24H 最高$0.001851
24H 最低$0.001638
今日开盘$0.001849
24H 成交量$31.52万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $8.87万 | — | -0.40% |
| 576 |
GLWBGLWB
|
$111.12 | $111.82 | $108.38 | $6.81万 | — | -0.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $42.78万 | $1,707.37万 | -3.87% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.09万 | $4,625.61万 | -7.22% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.48万 | $1,897.51万 | -0.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.55 | $156.01 | $2,553.75万 | $5,274.46万 | -1.21% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.10万 | $8,444.58万 | -1.09% |
| 472 |
ASTRAstar
|
$0.004505 | $0.004724 | $0.004249 | $22.08万 | $4,036.18万 | -4.54% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $149.04万 | $5,277.87万 | -7.03% |
| 521 |
SLPSmooth Love Potion
|
$0.000416 | $0.000433 | $0.000388 | $14.84万 | $1,705.38万 | -3.93% |
| 158 |
SAGASaga
|
$0.01386 | $0.01439 | $0.01243 | $137.98万 | $638.90万 | -3.62% |
| 236 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.45万 | $1.59亿 | -1.21% |
| 181 |
GENIUSGenius
|
$0.2672 | $0.2766 | $0.2582 | $111.10万 | $1.02亿 | -3.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$65574.52 | $6.73万 | $6.21万 | $431.24万 | $76.18亿 | -2.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |