24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.49万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.62万 | — | -0.87% |
| 577 |
GLWBGLWB
|
$110.83 | $112.14 | $108.38 | $6.40万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 324 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.18万 | $1,707.37万 | -7.68% |
| 191 |
AMPAmp
|
$0.000533 | $0.000604 | $0.000485 | $104.04万 | $4,625.61万 | -10.57% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.48 | $162.82 | $156.01 | $2,488.09万 | $5,274.46万 | -1.88% |
| 277 |
IMXImmutable X
|
$0.0972 | $0.1017 | $0.093 | $58.39万 | $8,444.58万 | -4.14% |
| 477 |
ASTRAstar
|
$0.004404 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.68% |
| 151 |
DEXEDeXe
|
$1.075 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.89% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.96% |
| 158 |
SAGASaga
|
$0.01351 | $0.01464 | $0.01243 | $140.12万 | $638.90万 | -7.53% |
| 237 |
JASMYJasmyCoin
|
$0.00314 | $0.00335 | $0.003 | $72.39万 | $1.59亿 | -5.71% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$64287.47 | $6.75万 | $6.21万 | $439.93万 | $76.18亿 | -4.42% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |