24H 最高$1.06
24H 最低$0.891
今日开盘$1.058
24H 成交量$1,336.66万
流通市值$2.34亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.65万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 336 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.56万 | $1,707.37万 | -5.08% |
| 211 |
AMPAmp
|
$0.000545 | $0.000592 | $0.000485 | $88.85万 | $4,625.61万 | -7.78% |
| 249 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.84万 | $1,897.51万 | -0.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $58.76万 | $8,444.58万 | -0.60% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.13万 | $4,036.18万 | -4.45% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $151.00万 | $5,277.87万 | -7.58% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.86万 | $1,705.38万 | -3.69% |
| 160 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.77万 | $638.90万 | -3.54% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBTCWrapped Bitcoin
|
$65494.03 | $6.74万 | $6.21万 | $439.92万 | $76.18亿 | -2.70% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |