24H 最高$0.00000417
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$549.99万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.93 | $123.50 | $121.27 | $8.87万 | — | -0.43% |
| 576 |
GLWBGLWB
|
$111.13 | $111.82 | $108.38 | $6.81万 | — | -0.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $43.09万 | $1,707.37万 | -3.87% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.26万 | $4,625.61万 | -6.90% |
| 246 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.47万 | $1,897.51万 | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.55 | $156.01 | $2,553.39万 | $5,274.46万 | -1.23% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.07万 | $8,444.58万 | -0.99% |
| 472 |
ASTRAstar
|
$0.004507 | $0.004727 | $0.004249 | $22.09万 | $4,036.18万 | -4.57% |
| 152 |
DEXEDeXe
|
$1.098 | $1.18 | $1.03 | $149.17万 | $5,277.87万 | -6.95% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.80万 | $1,705.38万 | -3.70% |
| 158 |
SAGASaga
|
$0.01385 | $0.01439 | $0.01243 | $138.00万 | $638.90万 | -3.48% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.47万 | $1.59亿 | -1.22% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -3.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$65501.34 | $6.73万 | $6.21万 | $431.27万 | $76.18亿 | -2.48% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |