24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $7.66万 | — | -0.66% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.09万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.23% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.05万 | $1,897.51万 | -3.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $162.82 | $156.01 | $2,429.53万 | $5,274.46万 | -0.93% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.42% |
| 483 |
ASTRAstar
|
$0.004503 | $0.004819 | $0.004249 | $21.31万 | $4,036.18万 | -6.17% |
| 154 |
DEXEDeXe
|
$1.101 | $1.21 | $1.03 | $148.81万 | $5,277.87万 | -8.78% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.41万 | $1,705.38万 | -6.12% |
| 160 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -6.78% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.29% |
| 184 |
GENIUSGenius
|
$0.2644 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.82万 | $76.18亿 | -3.30% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |