24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01781
24H 成交量$45.16万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.08万 | — | -0.71% |
| 577 |
GLWBGLWB
|
$110.98 | $112.14 | $108.38 | $6.21万 | — | -0.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 285 |
GMTGMT
|
$0.0053 | $0.00581 | $0.00505 | $55.22万 | $1,707.37万 | -8.30% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.87万 | $4,625.61万 | -10.80% |
| 250 |
PUNDIXPundi X
|
$0.074 | $0.0769 | $0.0683 | $68.87万 | $1,897.51万 | -3.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.25 | $162.82 | $156.01 | $2,486.20万 | $5,274.46万 | -1.20% |
| 257 |
IMXImmutable X
|
$0.0985 | $0.1017 | $0.093 | $64.73万 | $8,444.58万 | -2.67% |
| 480 |
ASTRAstar
|
$0.004479 | $0.004767 | $0.004249 | $21.59万 | $4,036.18万 | -5.57% |
| 153 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.20万 | $5,277.87万 | -9.35% |
| 525 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.23万 | $1,705.38万 | -5.72% |
| 159 |
SAGASaga
|
$0.01359 | $0.01467 | $0.01243 | $140.57万 | $638.90万 | -7.36% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.38万 | $1.59亿 | -3.92% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$64364.56 | $6.75万 | $6.21万 | $435.65万 | $76.18亿 | -4.57% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |