24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04121
24H 成交量$46.50万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ORCLBORCLB
|
$122.86 | $123.67 | $121.27 | $7.16万 | — | -0.47% |
| 576 |
GLWBGLWB
|
$111.07 | $112.17 | $108.38 | $6.26万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.23万 | $1,707.37万 | -6.76% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.02% |
| 252 |
PUNDIXPundi X
|
$0.0749 | $0.0778 | $0.0683 | $67.28万 | $1,897.51万 | -2.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.31 | $162.82 | $156.01 | $2,407.69万 | $5,274.46万 | -0.20% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |
| 485 |
ASTRAstar
|
$0.004527 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -4.94% |
| 153 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.26% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 157 |
SAGASaga
|
$0.01385 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -5.53% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $70.93万 | $1.59亿 | -1.81% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.73万 | $1.02亿 | -2.99% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$64967.84 | $6.75万 | $6.21万 | $445.53万 | $76.18亿 | -2.92% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |