24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.06万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ORCLBORCLB
|
$122.96 | $123.52 | $121.27 | $8.85万 | — | -0.45% |
| 577 |
GLWBGLWB
|
$111.11 | $111.82 | $108.38 | $6.80万 | — | -0.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 336 |
GMTGMT
|
$0.00544 | $0.0057 | $0.00505 | $44.41万 | $1,707.37万 | -4.56% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.49万 | $4,625.61万 | -7.53% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.54万 | $1,897.51万 | -0.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.59 | $162.55 | $156.01 | $2,547.73万 | $5,274.46万 | -1.11% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.93万 | $8,444.58万 | -1.28% |
| 473 |
ASTRAstar
|
$0.004492 | $0.004728 | $0.004249 | $22.01万 | $4,036.18万 | -4.99% |
| 152 |
DEXEDeXe
|
$1.093 | $1.18 | $1.03 | $148.65万 | $5,277.87万 | -7.53% |
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000433 | $0.000388 | $14.77万 | $1,705.38万 | -4.39% |
| 159 |
SAGASaga
|
$0.0138 | $0.01441 | $0.01243 | $137.98万 | $638.90万 | -4.10% |
| 236 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $72.28万 | $1.59亿 | -1.82% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.08万 | $1.02亿 | -3.70% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $432.15万 | $76.18亿 | -2.60% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |