24H 最高$0.01335
24H 最低$0.01152
今日开盘$0.01318
24H 成交量$285.44万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $8.14万 | — | -0.58% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 306 |
GMTGMT
|
$0.00531 | $0.00577 | $0.00505 | $48.67万 | $1,707.37万 | -7.17% |
| 156 |
AMPAmp
|
$0.000536 | $0.000657 | $0.000485 | $143.58万 | $4,625.61万 | -14.79% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.11万 | $1,897.51万 | -2.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.47 | $162.82 | $156.01 | $2,482.70万 | $5,274.46万 | -1.04% |
| 260 |
IMXImmutable X
|
$0.0983 | $0.1017 | $0.093 | $62.09万 | $8,444.58万 | -2.09% |
| 483 |
ASTRAstar
|
$0.004469 | $0.004767 | $0.004249 | $21.40万 | $4,036.18万 | -4.71% |
| 152 |
DEXEDeXe
|
$1.087 | $1.20 | $1.03 | $147.76万 | $5,277.87万 | -8.35% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -4.63% |
| 160 |
SAGASaga
|
$0.0136 | $0.01465 | $0.01243 | $140.02万 | $638.90万 | -6.08% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.61万 | $1.59亿 | -2.74% |
| 186 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.98万 | $1.02亿 | -2.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$64511.73 | $6.75万 | $6.21万 | $437.44万 | $76.18亿 | -3.81% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |