24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$474.18万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.06 | $123.60 | $121.27 | $8.75万 | — | -0.37% |
| 576 |
GLWBGLWB
|
$111.22 | $112.14 | $108.38 | $6.75万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 330 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.97万 | $1,707.37万 | -4.75% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.02% |
| 252 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -1.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.11 | $162.55 | $156.01 | $2,541.84万 | $5,274.46万 | -0.63% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.80万 | $8,444.58万 | -0.90% |
| 474 |
ASTRAstar
|
$0.004493 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.43% |
| 150 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $149.06万 | $5,277.87万 | -7.45% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.76万 | $1,705.38万 | -4.16% |
| 161 |
SAGASaga
|
$0.01382 | $0.01442 | $0.01243 | $136.36万 | $638.90万 | -3.69% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.90万 | $1.59亿 | -2.40% |
| 183 |
GENIUSGenius
|
$0.2653 | $0.2767 | $0.2582 | $111.15万 | $1.02亿 | -4.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$65486.94 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.54% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |