24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000325
24H 成交量$50.35万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 577 |
GLWBGLWB
|
$110.87 | $112.14 | $108.38 | $6.41万 | — | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 329 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.03万 | $1,707.37万 | -7.68% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $103.31万 | $4,625.61万 | -10.54% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.07万 | $1,897.51万 | -3.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $162.82 | $156.01 | $2,480.61万 | $5,274.46万 | -1.67% |
| 277 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.33万 | $8,444.58万 | -3.75% |
| 477 |
ASTRAstar
|
$0.00442 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.18% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.35万 | $5,277.87万 | -9.80% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.76% |
| 158 |
SAGASaga
|
$0.01352 | $0.0146 | $0.01243 | $140.21万 | $638.90万 | -7.40% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.40万 | $1.59亿 | -4.82% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$64625.58 | $6.75万 | $6.21万 | $439.44万 | $76.18亿 | -3.89% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |