24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03996
24H 成交量$36.82万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $8.69万 | — | -0.46% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.66万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.57万 | $1,707.37万 | -4.91% |
| 212 |
AMPAmp
|
$0.000546 | $0.00059 | $0.000485 | $88.11万 | $4,625.61万 | -7.46% |
| 249 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $68.39万 | $1,897.51万 | -0.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 274 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $58.91万 | $8,444.58万 | -0.10% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.06万 | $4,036.18万 | -4.14% |
| 150 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.68万 | $5,277.87万 | -7.17% |
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.05万 | $1,705.38万 | -3.69% |
| 159 |
SAGASaga
|
$0.01388 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -3.28% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -1.81% |
| 184 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.31% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.90万 | $76.18亿 | -2.45% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |