24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.92 | $123.67 | $121.27 | $8.79万 | — | -0.45% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.69万 | — | -0.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.71万 | $1,707.37万 | -4.75% |
| 214 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $86.00万 | $4,625.61万 | -8.35% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $67.93万 | $1,897.51万 | -0.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.03 | $162.65 | $156.01 | $2,530.82万 | $5,274.46万 | -0.97% |
| 276 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $57.83万 | $8,444.58万 | -1.69% |
| 473 |
ASTRAstar
|
$0.00449 | $0.004738 | $0.004249 | $22.13万 | $4,036.18万 | -4.51% |
| 151 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $148.27万 | $5,277.87万 | -7.37% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.87万 | $1,705.38万 | -3.93% |
| 162 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $136.41万 | $638.90万 | -4.18% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.40% |
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.30万 | $1.02亿 | -4.20% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$65399.15 | $6.73万 | $6.21万 | $435.69万 | $76.18亿 | -2.74% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |