24H 最高$0.0331
24H 最低$0.0296
今日开盘$0.0329
24H 成交量$67.74万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ORCLBORCLB
|
$122.98 | $123.50 | $121.27 | $9.08万 | — | -0.37% |
| 576 |
GLWBGLWB
|
$111.11 | $111.82 | $108.38 | $6.84万 | — | -0.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 352 |
GMTGMT
|
$0.00546 | $0.00566 | $0.00505 | $40.01万 | $1,707.37万 | -3.36% |
| 216 |
AMPAmp
|
$0.000543 | $0.000582 | $0.000485 | $84.03万 | $4,625.61万 | -6.38% |
| 247 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.11万 | $1,897.51万 | -0.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.62 | $162.50 | $156.01 | $2,554.66万 | $5,274.46万 | -1.07% |
| 275 |
IMXImmutable X
|
$0.1006 | $0.1017 | $0.093 | $58.07万 | $8,444.58万 | -0.50% |
| 472 |
ASTRAstar
|
$0.004506 | $0.004714 | $0.004249 | $22.02万 | $4,036.18万 | -4.35% |
| 152 |
DEXEDeXe
|
$1.101 | $1.18 | $1.03 | $148.79万 | $5,277.87万 | -6.46% |
| 521 |
SLPSmooth Love Potion
|
$0.000417 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.25% |
| 157 |
SAGASaga
|
$0.01386 | $0.01434 | $0.01243 | $137.70万 | $638.90万 | -3.01% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.48万 | $1.59亿 | -1.22% |
| 181 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.64万 | $1.02亿 | -2.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$65464.15 | $6.71万 | $6.21万 | $430.84万 | $76.18亿 | -2.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |