24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.97 | $123.56 | $121.27 | $8.79万 | — | -0.43% |
| 577 |
GLWBGLWB
|
$111.2 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.66万 | $1,707.37万 | -4.91% |
| 215 |
AMPAmp
|
$0.000539 | $0.000586 | $0.000485 | $85.01万 | $4,625.61万 | -7.86% |
| 252 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $67.46万 | $1,897.51万 | -1.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.87 | $162.55 | $156.01 | $2,534.73万 | $5,274.46万 | -0.83% |
| 276 |
IMXImmutable X
|
$0.0992 | $0.1017 | $0.093 | $57.86万 | $8,444.58万 | -1.69% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -4.98% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.68万 | $5,277.87万 | -7.86% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.71万 | $1,705.38万 | -3.94% |
| 159 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.76万 | $638.90万 | -4.31% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00333 | $0.003 | $74.76万 | $1.59亿 | -2.70% |
| 184 |
GENIUSGenius
|
$0.2648 | $0.2766 | $0.2582 | $111.07万 | $1.02亿 | -4.13% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$65577.9 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |