24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.85 | $123.50 | $121.27 | $8.88万 | — | -0.48% |
| 576 |
GLWBGLWB
|
$111.15 | $111.82 | $108.38 | $6.83万 | — | -0.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 351 |
GMTGMT
|
$0.00545 | $0.00567 | $0.00505 | $40.28万 | $1,707.37万 | -3.88% |
| 216 |
AMPAmp
|
$0.000541 | $0.000582 | $0.000485 | $84.13万 | $4,625.61万 | -7.05% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.52万 | $1,897.51万 | -0.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $162.55 | $156.01 | $2,556.58万 | $5,274.46万 | -1.20% |
| 275 |
IMXImmutable X
|
$0.1007 | $0.1017 | $0.093 | $58.05万 | $8,444.58万 | -0.40% |
| 472 |
ASTRAstar
|
$0.004506 | $0.004714 | $0.004249 | $22.02万 | $4,036.18万 | -4.37% |
| 152 |
DEXEDeXe
|
$1.1 | $1.18 | $1.03 | $148.90万 | $5,277.87万 | -6.70% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.02% |
| 158 |
SAGASaga
|
$0.01387 | $0.01434 | $0.01243 | $137.79万 | $638.90万 | -3.21% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.51万 | $1.59亿 | -1.52% |
| 181 |
GENIUSGenius
|
$0.2684 | $0.2766 | $0.2582 | $111.25万 | $1.02亿 | -2.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$65574.62 | $6.72万 | $6.21万 | $431.21万 | $76.18亿 | -2.38% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |