24H 最高$246.92
24H 最低$243.89
今日开盘$245.84
24H 成交量$2.64万
流通市值—
24H 涨跌额($0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ORCLBORCLB
|
$122.58 | $123.67 | $121.27 | $8.19万 | — | -0.71% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.23万 | — | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 306 |
GMTGMT
|
$0.00533 | $0.00575 | $0.00505 | $48.17万 | $1,707.37万 | -6.98% |
| 175 |
AMPAmp
|
$0.000536 | $0.000619 | $0.000485 | $117.49万 | $4,625.61万 | -10.82% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $67.88万 | $1,897.51万 | -3.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.03 | $162.82 | $156.01 | $2,478.26万 | $5,274.46万 | -1.28% |
| 266 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $60.44万 | $8,444.58万 | -3.07% |
| 481 |
ASTRAstar
|
$0.004462 | $0.004767 | $0.004249 | $21.40万 | $4,036.18万 | -5.25% |
| 151 |
DEXEDeXe
|
$1.084 | $1.20 | $1.03 | $148.12万 | $5,277.87万 | -8.91% |
| 525 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.54% |
| 159 |
SAGASaga
|
$0.01356 | $0.01465 | $0.01243 | $139.57万 | $638.90万 | -6.87% |
| 241 |
JASMYJasmyCoin
|
$0.00317 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.94% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $110.22万 | $1.02亿 | -2.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$64096.45 | $6.75万 | $6.21万 | $437.16万 | $76.18亿 | -4.49% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |