24H 最高$0.00274
24H 最低$0.0025
今日开盘$0.00273
24H 成交量$50.82万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ORCLBORCLB
|
$122.86 | $123.43 | $121.27 | $9.12万 | — | -0.42% |
| 576 |
GLWBGLWB
|
$111.13 | $111.82 | $108.38 | $6.86万 | — | -0.44% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 357 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.41万 | $1,707.37万 | -3.19% |
| 216 |
AMPAmp
|
$0.000547 | $0.000581 | $0.000485 | $83.65万 | $4,625.61万 | -5.69% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $67.01万 | $1,897.51万 | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,550.70万 | $5,274.46万 | -0.70% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.98万 | $8,444.58万 | -0.59% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.27万 | $4,036.18万 | -4.07% |
| 152 |
DEXEDeXe
|
$1.102 | $1.18 | $1.03 | $147.96万 | $5,277.87万 | -6.37% |
| 518 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.24万 | $1,705.38万 | -2.79% |
| 158 |
SAGASaga
|
$0.01389 | $0.01432 | $0.01243 | $137.62万 | $638.90万 | -2.94% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.52万 | $1.59亿 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2674 | $0.2755 | $0.2582 | $112.05万 | $1.02亿 | -2.94% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
WBTCWrapped Bitcoin
|
$65474.42 | $6.69万 | $6.21万 | $424.67万 | $76.18亿 | -1.96% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |