24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.686
24H 成交量$1,670.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.41% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 331 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.95万 | $1,707.37万 | -5.09% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.03万 | $4,625.61万 | -8.18% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.66万 | $1,897.51万 | -0.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 276 |
IMXImmutable X
|
$0.099 | $0.1017 | $0.093 | $57.88万 | $8,444.58万 | -1.79% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.88% |
| 151 |
DEXEDeXe
|
$1.091 | $1.19 | $1.03 | $148.89万 | $5,277.87万 | -7.70% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.75万 | $1,705.38万 | -4.16% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -4.17% |
| 231 |
JASMYJasmyCoin
|
$0.00326 | $0.00333 | $0.003 | $74.73万 | $1.59亿 | -2.10% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |