24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09042
24H 成交量$161.52万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$122.4 | $123.67 | $121.27 | $8.32万 | — | -0.86% |
| 577 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.28万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 316 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $47.28万 | $1,707.37万 | -7.68% |
| 177 |
AMPAmp
|
$0.000527 | $0.000619 | $0.000485 | $115.64万 | $4,625.61万 | -12.31% |
| 250 |
PUNDIXPundi X
|
$0.0735 | $0.0768 | $0.0683 | $68.29万 | $1,897.51万 | -3.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.77 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.49% |
| 266 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.41万 | $8,444.58万 | -3.75% |
| 481 |
ASTRAstar
|
$0.004428 | $0.004767 | $0.004249 | $21.42万 | $4,036.18万 | -5.85% |
| 152 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $148.08万 | $5,277.87万 | -9.65% |
| 524 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -5.77% |
| 159 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $140.09万 | $638.90万 | -7.15% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.88万 | $1.59亿 | -4.24% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.13万 | $1.02亿 | -3.25% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$63866.96 | $6.75万 | $6.21万 | $437.18万 | $76.18亿 | -4.89% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |