24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.73% |
| 577 |
GLWBGLWB
|
$110.95 | $112.14 | $108.38 | $6.42万 | — | -0.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 330 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $45.96万 | $1,707.37万 | -7.52% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $102.72万 | $4,625.61万 | -10.24% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $162.82 | $156.01 | $2,476.64万 | $5,274.46万 | -1.51% |
| 278 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.29万 | $8,444.58万 | -3.76% |
| 477 |
ASTRAstar
|
$0.00441 | $0.004767 | $0.004249 | $21.88万 | $4,036.18万 | -6.27% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.50% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.16万 | $1,705.38万 | -5.98% |
| 158 |
SAGASaga
|
$0.01354 | $0.01459 | $0.01243 | $140.22万 | $638.90万 | -7.13% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.42万 | $1.59亿 | -4.82% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$64672.78 | $6.75万 | $6.21万 | $438.56万 | $76.18亿 | -3.58% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |