24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.65万 | — | -0.43% |
| 576 |
GLWBGLWB
|
$111.12 | $112.14 | $108.38 | $6.61万 | — | -0.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 337 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.29万 | $1,707.37万 | -5.58% |
| 210 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $89.54万 | $4,625.61万 | -9.09% |
| 248 |
PUNDIXPundi X
|
$0.0755 | $0.0767 | $0.0683 | $68.75万 | $1,897.51万 | -1.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.82 | $156.01 | $2,507.74万 | $5,274.46万 | -1.05% |
| 277 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $56.58万 | $8,444.58万 | -0.99% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004765 | $0.004249 | $22.32万 | $4,036.18万 | -5.23% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.19万 | $5,277.87万 | -7.96% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000437 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 160 |
SAGASaga
|
$0.01388 | $0.01457 | $0.01243 | $136.78万 | $638.90万 | -4.74% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.93万 | $1.59亿 | -2.99% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.08万 | $1.02亿 | -3.59% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBTCWrapped Bitcoin
|
$65482.92 | $6.75万 | $6.21万 | $447.12万 | $76.18亿 | -2.84% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |