24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005438
24H 成交量$153.46万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 302 |
GMTGMT
|
$0.0053 | $0.00577 | $0.00505 | $50.14万 | $1,707.37万 | -8.15% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -12.97% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.93万 | $1,897.51万 | -3.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.57万 | $8,444.58万 | -2.77% |
| 481 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.57% |
| 153 |
DEXEDeXe
|
$1.087 | $1.20 | $1.03 | $148.10万 | $5,277.87万 | -8.81% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.40万 | $1,705.38万 | -5.51% |
| 159 |
SAGASaga
|
$0.01359 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.79% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -2.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
WBTCWrapped Bitcoin
|
$64478.9 | $6.75万 | $6.21万 | $437.71万 | $76.18亿 | -4.34% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |