24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.095
24H 成交量$213.87万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.64万 | — | -0.42% |
| 576 |
GLWBGLWB
|
$111.31 | $112.14 | $108.38 | $6.73万 | — | -0.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 338 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $44.64万 | $1,707.37万 | -5.25% |
| 207 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $91.23万 | $4,625.61万 | -8.29% |
| 250 |
PUNDIXPundi X
|
$0.0751 | $0.0768 | $0.0683 | $68.18万 | $1,897.51万 | -1.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.06 | $162.82 | $156.01 | $2,507.13万 | $5,274.46万 | -0.88% |
| 279 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -1.29% |
| 475 |
ASTRAstar
|
$0.004517 | $0.004767 | $0.004249 | $22.18万 | $4,036.18万 | -4.56% |
| 150 |
DEXEDeXe
|
$1.099 | $1.20 | $1.03 | $150.85万 | $5,277.87万 | -7.88% |
| 528 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -3.23% |
| 161 |
SAGASaga
|
$0.01388 | $0.01458 | $0.01243 | $136.08万 | $638.90万 | -4.21% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.32万 | $1.59亿 | -2.70% |
| 185 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $111.02万 | $1.02亿 | -3.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
WBTCWrapped Bitcoin
|
$65584.68 | $6.75万 | $6.21万 | $447.75万 | $76.18亿 | -2.39% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |