24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.35万 | — | -0.42% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.73% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 283 |
GMTGMT
|
$0.00537 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.41% |
| 149 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.25万 | $4,625.61万 | -12.23% |
| 252 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.23 | $162.82 | $156.01 | $2,415.20万 | $5,274.46万 | -0.30% |
| 236 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.98万 | $8,444.58万 | -2.63% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.54% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.27万 | $5,277.87万 | -9.21% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 159 |
SAGASaga
|
$0.01375 | $0.01495 | $0.01243 | $142.04万 | $638.90万 | -6.40% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.39万 | $1.59亿 | -2.70% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$65047.31 | $6.75万 | $6.21万 | $446.88万 | $76.18亿 | -3.32% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |