24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0879
24H 成交量$197.98万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.74万 | — | -0.37% |
| 577 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.66万 | — | -0.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 332 |
GMTGMT
|
$0.00543 | $0.00571 | $0.00505 | $45.99万 | $1,707.37万 | -4.40% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.86万 | $4,625.61万 | -6.99% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.10万 | $1,897.51万 | -0.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.80 | $156.01 | $2,523.08万 | $5,274.46万 | -1.07% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.03万 | $8,444.58万 | -0.50% |
| 474 |
ASTRAstar
|
$0.004505 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.09% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $149.59万 | $5,277.87万 | -7.03% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $15.12万 | $1,705.38万 | -3.93% |
| 160 |
SAGASaga
|
$0.01386 | $0.01442 | $0.01243 | $136.40万 | $638.90万 | -3.35% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.16万 | $1.59亿 | -2.40% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $438.67万 | $76.18亿 | -2.64% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |